Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 28.03.24 13:02:14 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:01:44 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:01:13 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:55:36 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:55:06 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:51:04 | 5 000 | 81,56 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:50:34 | 5 000 | 81,57 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:50:04 | 5 000 | 81,58 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:50:03 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:49:34 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:49:04 | 5 000 | 81,58 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:49:03 | 5 000 | 81,61 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:48:34 | 5 000 | 81,61 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:48:03 | 5 000 | 81,62 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:48:02 | 5 000 | 81,67 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:47:17 | 5 000 | 81,67 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:47:16 | 5 000 | 81,64 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:46:47 | 5 000 | 81,64 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:46:15 | 5 000 | 81,66 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:46:14 | 5 000 | 81,67 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:45:31 | 5 000 | 81,67 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:45:01 | 5 000 | 81,68 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:44:31 | 5 000 | 81,70 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:44:01 | 5 000 | 81,62 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:43:31 | 5 000 | 81,63 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:43:01 | 5 000 | 81,62 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:42:31 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:42:00 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:41:31 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:41:21 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:40:51 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:39:49 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:39:07 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:38:37 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:38:07 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:37:37 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:36:35 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:36:05 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:35:35 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:34:24 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:24:16 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:23:05 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:22:24 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:21:22 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:19:20 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:18:18 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:17:16 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:14:12 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:13:02 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:12:01 | 300 | 81,50 | 83,00 | 15 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.